1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000918

≈ ￥0.00006059

-0.54% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000923

24H 成交量

$22.10万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.20%
527	WALWalrus	$0.02837	$0.0289	$0.02754	$17.95万	$3,515.96万	-1.36%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.73万	$932.56万	0.16%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
167	VIRTUALVirtuals Protocol	$0.591	$0.5937	$0.5716	$98.09万	$3.74亿	0.31%
120	CAKEPancakeSwap	$1.873	$1.90	$1.82	$168.37万	$5.94亿	-0.37%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.58%
238	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$65.18万	$7.55亿	-0.84%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
661	GNOGnosis	$105.72	$106.61	$102.89	$5.30万	$2.68亿	1.51%
154	KITEKite	$0.1161	$0.1207	$0.1107	$109.24万	$2.05亿	-2.52%
543	MAGICMAGIC	$0.0785	$0.0802	$0.0765	$16.88万	$2,423.93万	-1.38%
228	LUMIALumia	$0.0817	$0.0821	$0.0783	$68.57万	$412.64万	3.16%
304	CVXConvex Finance	$1.936	$2.01	$1.90	$46.85万	$1.93亿	-2.81%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
544	SCSiacoin	$0.000713	$0.000741	$0.000689	$16.85万	$4,128.77万	-0.28%
432	THETATHETA	$0.1517	$0.1536	$0.1475	$27.72万	$1.51亿	-0.07%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%