Algorand

ALGO · 美元计价

$0.0916

≈ ￥0.60456

-2.45% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$71.02万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.05	$0.0504	$0.0496	$3.08万	$3,843.91万	-0.20%
541	WALWalrus	$0.02795	$0.02931	$0.02781	$17.16万	$3,515.96万	-3.99%
86	ERACaldera	$0.0659	$0.0668	$0.0606	$335.22万	$932.56万	2.65%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-4.96%
131	VIRTUALVirtuals Protocol	$0.5784	$0.5985	$0.5729	$155.02万	$3.74亿	-2.50%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
286	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
522	ONGOntology Gas	$0.06793	$0.07184	$0.06765	$18.69万	$419.32万	-4.57%
490	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1124	$21.57万	$1,931.79万	-6.01%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.54万	$7.55亿	-3.06%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
662	GNOGnosis	$104.21	$105.80	$102.89	$5.18万	$2.68亿	-0.89%
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
533	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.25万	$412.64万	1.88%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.53万	$1.93亿	-5.36%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%