API3

API3 · 美元计价

$0.2368

≈ ￥1.5629

-0.46% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2379

24H 成交量

$19.52万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	REQRequest	$0.0505	$0.0513	$0.05	$4.10万	$3,889.97万	-0.79%
527	WALWalrus	$0.02967	$0.03058	$0.02955	$12.56万	$3,727.21万	-0.80%
73	ERACaldera	$0.0714	$0.0725	$0.0662	$270.27万	$1,037.41万	3.93%
252	HEIHeima	$0.0979	$0.1027	$0.094	$53.96万	$645.86万	-4.30%
118	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5795	$139.90万	$3.86亿	2.37%
98	CAKEPancakeSwap	$1.948	$1.98	$1.92	$176.65万	$6.78亿	-0.26%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,457.38	—	0.00%
556	ONGOntology Gas	$0.07211	$0.0727	$0.07052	$10.36万	$436.54万	1.28%
501	KNCKyber Network Crystal	$0.1232	$0.1255	$0.1213	$14.45万	$2,096.24万	1.57%
430	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$21.66万	$7.74亿	-1.10%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
602	GNOGnosis	$104.93	$108.84	$104.80	$5.47万	$2.74亿	-1.20%
88	KITEKite	$0.1209	$0.126	$0.1081	$212.52万	$2.14亿	11.43%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.93万	$2,529.98万	0.12%
293	LUMIALumia	$0.0802	$0.0805	$0.0771	$45.18万	$422.72万	2.43%
156	CVXConvex Finance	$2.053	$2.07	$2.00	$102.98万	$2.02亿	1.94%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
565	SCSiacoin	$0.00075	$0.00077	$0.00075	$9.20万	$4,229.06万	-1.45%
450	THETATHETA	$0.1588	$0.1637	$0.1573	$19.59万	$1.58亿	-1.43%
366	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%