Ark

ARK · 美元计价

$0.1605

≈ ￥1.0593

-6.63% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.1727

24H 最低

$0.1593

今日开盘

$0.1719

24H 成交量

$41.45万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
538	WALWalrus	$0.02803	$0.02931	$0.02775	$17.56万	$3,515.96万	-4.27%
86	ERACaldera	$0.0664	$0.0676	$0.0606	$336.07万	$932.56万	2.31%
473	HEIHeima	$0.0943	$0.1	$0.0934	$23.21万	$636.12万	-5.23%
132	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$154.99万	$3.74亿	-3.24%
123	CAKEPancakeSwap	$1.845	$1.94	$1.83	$168.33万	$5.94亿	-4.21%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
512	ONGOntology Gas	$0.0677	$0.07184	$0.06737	$19.45万	$419.32万	-5.46%
493	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1123	$21.25万	$1,931.79万	-6.09%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.76万	$7.55亿	-3.50%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$103.24	$105.80	$102.89	$5.32万	$2.68亿	-1.57%
186	KITEKite	$0.1158	$0.1217	$0.1127	$88.67万	$2.05亿	-4.85%
530	MAGICMAGIC	$0.0772	$0.081	$0.0765	$18.24万	$2,423.93万	-4.69%
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.11万	$412.64万	0.12%
255	CVXConvex Finance	$1.927	$2.06	$1.91	$59.03万	$1.93亿	-6.05%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.57%
399	THETATHETA	$0.1488	$0.1581	$0.1476	$32.55万	$1.51亿	-5.64%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%