Band Protocol
BAND · 美元计价
$0.148
≈ ￥0.9768
-6.15% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.158
24H 最低
$0.1411
今日开盘
$0.1577
24H 成交量
$13.57万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
REQRequest
|
$0.0429 | $0.051 | $0.0381 | $115.34万 | $3,185.80万 | -5.71% |
| 270 |
WALWalrus
|
$0.02463 | $0.02542 | $0.0226 | $59.52万 | $3,076.43万 | -2.92% |
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $391.18万 | $1,089.13万 | -4.50% |
| 376 |
HEIHeima
|
$0.0785 | $0.0813 | $0.0721 | $35.68万 | $522.73万 | -3.44% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.04万 | $2.98亿 | -7.92% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -2.81% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 417 |
ONGOntology Gas
|
$0.05614 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.37% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.05% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 575 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.88万 | $2.38亿 | -3.36% |
| 108 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $276.34万 | $2.31亿 | 5.49% |
| 306 |
MAGICMAGIC
|
$0.069 | $0.0732 | $0.0664 | $49.95万 | $2,166.20万 | -5.48% |
| 277 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -1.16% |
| 150 |
CVXConvex Finance
|
$1.452 | $1.59 | $1.41 | $151.21万 | $1.51亿 | -8.79% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -5.26% |
| 203 |
THETATHETA
|
$0.1322 | $0.1371 | $0.1234 | $93.16万 | $1.32亿 | -2.94% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |