BSPB

BSPB · 美元计价

$45.48

≈ ￥300.168

-1.43% (-$0.66)

更新于 2026-11-03 06:25:01

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$46.14

24H 成交量

$3.92万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	REQRequest	$0.0502	$0.0504	$0.0496	$3.28万	$3,843.91万	0.40%
556	WALWalrus	$0.02809	$0.02938	$0.02786	$16.20万	$3,515.96万	-3.17%
95	ERACaldera	$0.0614	$0.0658	$0.0606	$279.92万	$932.56万	-6.12%
480	HEIHeima	$0.0949	$0.1	$0.0937	$22.90万	$636.12万	-3.85%
128	VIRTUALVirtuals Protocol	$0.5798	$0.5985	$0.5729	$166.20万	$3.74亿	-1.65%
124	CAKEPancakeSwap	$1.859	$1.94	$1.84	$171.27万	$5.94亿	-2.31%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
526	ONGOntology Gas	$0.06918	$0.07184	$0.06831	$18.77万	$419.32万	-2.16%
475	KNCKyber Network Crystal	$0.1146	$0.1206	$0.1132	$23.27万	$1,931.79万	-4.42%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.32%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
676	GNOGnosis	$103.94	$105.63	$102.89	$3.61万	$2.68亿	-0.81%
180	KITEKite	$0.1172	$0.1235	$0.1127	$93.40万	$2.05亿	-4.33%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.77万	$2,423.93万	-2.86%
271	LUMIALumia	$0.0802	$0.0821	$0.0772	$54.68万	$412.64万	3.62%
236	CVXConvex Finance	$1.935	$2.06	$1.92	$65.23万	$1.93亿	-3.73%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
408	THETATHETA	$0.1504	$0.1581	$0.1488	$31.41万	$1.51亿	-2.97%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%