BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
536	WALWalrus	$0.02785	$0.02896	$0.02775	$17.42万	$3,515.96万	-3.83%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$355.29万	$932.56万	1.70%
475	HEIHeima	$0.0943	$0.099	$0.093	$22.81万	$636.12万	-4.75%
142	VIRTUALVirtuals Protocol	$0.5771	$0.5968	$0.5729	$130.50万	$3.74亿	-3.04%
134	CAKEPancakeSwap	$1.843	$1.92	$1.83	$149.11万	$5.94亿	-3.71%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.96万	—	-9.33%
515	ONGOntology Gas	$0.06776	$0.07153	$0.06723	$19.35万	$419.32万	-5.26%
482	KNCKyber Network Crystal	$0.1118	$0.1196	$0.1118	$21.81万	$1,931.79万	-5.97%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.64万	$7.55亿	-2.96%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$103.92	$105.80	$102.89	$5.46万	$2.68亿	-1.53%
188	KITEKite	$0.1151	$0.1207	$0.1127	$86.66万	$2.05亿	-3.11%
541	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.48%
239	LUMIALumia	$0.081	$0.0821	$0.0776	$63.32万	$412.64万	1.76%
254	CVXConvex Finance	$1.928	$2.04	$1.91	$57.98万	$1.93亿	-5.40%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%
394	THETATHETA	$0.1487	$0.1558	$0.1475	$33.56万	$1.51亿	-4.56%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%