Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 08:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0507	$0.0511	$0.0486	$5.42万	$3,900.01万	2.01%
352	WALWalrus	$0.02921	$0.03042	$0.0274	$42.46万	$3,690.19万	4.14%
122	ERACaldera	$0.0684	$0.0697	$0.062	$204.73万	$1,024.46万	7.72%
388	HEIHeima	$0.0946	$0.0978	$0.0902	$36.49万	$618.59万	1.29%
100	VIRTUALVirtuals Protocol	$0.5983	$0.6145	$0.568	$326.93万	$3.90亿	2.22%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$395.11万	$6.59亿	7.98%
393	FLNCBFLNCB	$6.08	$6.57	$5.32	$35.56万	—	10.55%
414	ONGOntology Gas	$0.07033	$0.07164	$0.06581	$32.23万	$422.54万	3.09%
521	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$21.89万	$1,917.74万	1.54%
206	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.79万	$7.80亿	3.92%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
550	GNOGnosis	$112.66	$113.69	$105.58	$19.14万	$2.90亿	5.59%
248	KITEKite	$0.1187	$0.1233	$0.1156	$68.64万	$2.13亿	-0.34%
245	MAGICTreasure	$0.0845	$0.0893	$0.0781	$68.91万	$2,702.03万	6.56%
370	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.91万	$433.64万	1.74%
244	CVXConvex Finance	$1.951	$2.03	$1.81	$68.97万	$1.94亿	5.23%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
610	SC云储币	$0.000726	$0.000737	$0.000697	$13.71万	$4,013.53万	-0.96%
332	THETATHETA	$0.1581	$0.1608	$0.145	$46.78万	$1.56亿	5.47%
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%