ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	REQRequest	$0.0448	$0.0483	$0.0445	$6.28万	$3,635.06万	-6.67%
350	WALWalrus	$0.02777	$0.02857	$0.02721	$41.41万	$3,432.54万	-0.89%
85	ERACaldera	$0.0787	$0.083	$0.0693	$367.51万	$1,171.41万	9.92%
400	HEIHeima	$0.0884	$0.092	$0.0869	$33.22万	$583.98万	-0.67%
133	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$156.90万	$3.40亿	-3.68%
115	CAKEPancakeSwap	$1.815	$1.87	$1.77	$203.28万	$5.68亿	-2.84%
497	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.74万	—	-8.35%
357	ONGOntology Gas	$0.0626	$0.06453	$0.06137	$39.71万	$377.28万	0.32%
633	KNCKyber Network Crystal	$0.1019	$0.1045	$0.1002	$9.63万	$1,720.07万	-2.02%
77	BNSOLBinance Staked SOL	$95.3	$99.10	$92.40	$421.25万	$6.71亿	-3.45%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
607	GNOGnosis	$107.39	$111.49	$103.68	$11.80万	$2.73亿	-1.10%
191	KITEKite	$0.1182	$0.1186	$0.1127	$95.46万	$2.09亿	3.59%
390	MAGICMAGIC	$0.0845	$0.0861	$0.0826	$34.52万	$2,594.30万	0.48%
291	LUMIALumia	$0.0776	$0.0788	$0.0737	$52.67万	$402.84万	1.70%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.10万	$1.70亿	-3.24%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.08万	$3,567.14万	-5.33%
406	THETATHETA	$0.1399	$0.1446	$0.1368	$32.58万	$1.39亿	-1.20%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%