Cookie

COOKIE · 美元计价

$0.00785

≈ ￥0.05181

-2.97% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00809

24H 成交量

$4.92万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
163	VIRTUALVirtuals Protocol	$0.5746	$0.5937	$0.5716	$103.89万	$3.74亿	-2.76%
128	CAKEPancakeSwap	$1.825	$1.91	$1.82	$155.87万	$5.94亿	-3.90%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
164	KITEKite	$0.1136	$0.1207	$0.1107	$102.18万	$2.05亿	-3.73%
555	MAGICMAGIC	$0.077	$0.0802	$0.0765	$15.85万	$2,423.93万	-2.66%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%