Ethereum Name Service

ENS · 美元计价

$4.74

≈ ￥31.284

-4.63% (-$0.23)

更新于 2026-11-03 10:55:02

24H 最高

$5.04

24H 最低

$4.73

今日开盘

$4.97

24H 成交量

$37.76万

流通市值

$1.72亿

24H 涨跌额

(-$0.23)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
542	WALWalrus	$0.02788	$0.02931	$0.02781	$17.18万	$3,515.96万	-4.03%
86	ERACaldera	$0.0666	$0.0674	$0.0606	$334.93万	$932.56万	4.06%
474	HEIHeima	$0.0943	$0.1	$0.0934	$23.13万	$636.12万	-4.56%
131	VIRTUALVirtuals Protocol	$0.5765	$0.5985	$0.5729	$155.21万	$3.74亿	-2.62%
127	CAKEPancakeSwap	$1.84	$1.94	$1.83	$164.76万	$5.94亿	-3.82%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
519	ONGOntology Gas	$0.06754	$0.07184	$0.0675	$18.95万	$419.32万	-4.99%
491	KNCKyber Network Crystal	$0.1127	$0.1202	$0.1124	$21.37万	$1,931.79万	-5.69%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
662	GNOGnosis	$104.6	$105.80	$102.89	$5.18万	$2.68亿	-0.50%
184	KITEKite	$0.1159	$0.1217	$0.1127	$89.36万	$2.05亿	-3.98%
530	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.72%
241	LUMIALumia	$0.0805	$0.0821	$0.0776	$61.58万	$412.64万	1.13%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.20万	$1.93亿	-5.56%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.68万	$4,128.77万	-7.06%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%