Enso

ENSO · 美元计价

$0.504

≈ ￥3.3264

-3.08% (-$0.02)

更新于 2026-11-04 03:20:02

24H 最高

$0.524

24H 最低

$0.484

今日开盘

$0.52

24H 成交量

$78.18万

流通市值

$1,085.69万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.20%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.39万	$7,606.39万	0.61%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$290.72万	$932.56万	5.05%
425	HEIHeima	$0.0948	$0.0959	$0.0918	$26.48万	$636.12万	0.00%
196	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$76.98万	$3.88亿	2.42%
127	CAKEPancakeSwap	$1.872	$1.88	$1.82	$144.42万	$6.13亿	0.81%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.67万	—	4.18%
529	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$16.16万	$3,388.62万	0.71%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.41万	$1,931.79万	-1.75%
438	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.59万	$7.55亿	1.73%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
664	GNOGnosis	$107.13	$108.95	$103.00	$5.26万	$2.83亿	3.51%
125	KITEKite	$0.1198	$0.1245	$0.1107	$145.14万	$2.91亿	4.17%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%
327	CVXConvex Finance	$1.909	$1.95	$1.87	$39.45万	$1.78亿	-1.80%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	SC云储币	$0.000716	$0.000732	$0.000689	$17.30万	$3,569.05万	-2.05%
463	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%