Filecoin

FIL · 美元计价

$0.8763

≈ ￥5.7836

1.27% ($0.01)

更新于 2026-11-03 19:30:02

24H 最高

$0.88

24H 最低

$0.8512

今日开盘

$0.8653

24H 成交量

$304.16万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0501	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
525	WALWalrus	$0.02824	$0.0289	$0.02754	$18.10万	$3,515.96万	-1.19%
82	ERACaldera	$0.0654	$0.0676	$0.0606	$326.15万	$932.56万	2.67%
429	HEIHeima	$0.0927	$0.0976	$0.0918	$27.90万	$636.12万	-4.14%
166	VIRTUALVirtuals Protocol	$0.5851	$0.5937	$0.5716	$99.66万	$3.74亿	-0.27%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.44万	$5.94亿	-1.86%
282	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%
526	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.94万	$419.32万	-2.30%
474	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.36万	$1,931.79万	-5.50%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.75万	$7.55亿	-1.41%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	2.10%
160	KITEKite	$0.1128	$0.1207	$0.1107	$104.06万	$2.05亿	-5.84%
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.65万	$2,423.93万	-2.15%
227	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.07万	$412.64万	3.44%
294	CVXConvex Finance	$1.934	$2.01	$1.90	$47.77万	$1.93亿	-3.11%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
575	SCSiacoin	$0.000718	$0.000741	$0.000689	$14.19万	$4,128.77万	0.70%
427	THETATHETA	$0.15	$0.1536	$0.1475	$27.98万	$1.51亿	-1.45%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%