FOGO

FOGO · 美元计价

$0.00241

≈ ￥0.015906

-2.82% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00248

24H 最低

$0.0023

今日开盘

$0.00248

24H 成交量

$37.34万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%