Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0506	$0.0511	$0.0486	$5.37万	$3,900.01万	1.20%
353	WALWalrus	$0.02951	$0.03042	$0.0274	$42.64万	$3,690.19万	4.17%
122	ERACaldera	$0.0685	$0.0697	$0.062	$213.17万	$1,024.46万	6.86%
390	HEIHeima	$0.0957	$0.0978	$0.0902	$36.62万	$618.59万	0.21%
100	VIRTUALVirtuals Protocol	$0.6061	$0.6145	$0.568	$325.65万	$3.90亿	2.11%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$404.29万	$6.59亿	6.48%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
416	ONGOntology Gas	$0.07094	$0.07164	$0.06581	$31.80万	$422.54万	2.29%
515	KNCKyber Network Crystal	$0.1128	$0.1151	$0.1081	$22.65万	$1,917.74万	0.80%
229	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$74.64万	$7.80亿	2.92%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
557	GNOGnosis	$112.77	$113.68	$105.58	$18.18万	$2.90亿	4.93%
247	KITEKite	$0.1202	$0.1233	$0.1156	$69.24万	$2.13亿	0.17%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.11万	$2,702.03万	7.51%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.84%
250	CVXConvex Finance	$1.973	$2.03	$1.81	$68.65万	$1.94亿	4.67%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
580	SC云储币	$0.000732	$0.000737	$0.000697	$16.17万	$4,013.53万	2.95%
326	THETATHETA	$0.1594	$0.1608	$0.145	$48.51万	$1.56亿	4.80%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%