Gitcoin

GTC · 美元计价

$0.22422

≈ ￥1.4799

-3.05% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.23127

24H 成交量

$286.12万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	REQRequest	$0.0502	$0.0504	$0.0496	$3.19万	$3,843.91万	0.20%
551	WALWalrus	$0.02803	$0.02938	$0.02786	$16.62万	$3,515.96万	-3.58%
96	ERACaldera	$0.0615	$0.0658	$0.0606	$281.84万	$932.56万	-6.11%
469	HEIHeima	$0.0949	$0.1	$0.0937	$23.60万	$636.12万	-4.24%
130	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$158.83万	$3.74亿	-2.70%
121	CAKEPancakeSwap	$1.852	$1.94	$1.84	$173.91万	$5.94亿	-3.44%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%
526	ONGOntology Gas	$0.06885	$0.07184	$0.06831	$18.32万	$419.32万	-3.89%
473	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.29万	$1,931.79万	-5.47%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
674	GNOGnosis	$104.46	$105.80	$102.89	$3.95万	$2.68亿	0.29%
184	KITEKite	$0.1172	$0.1235	$0.1127	$89.51万	$2.05亿	-5.02%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
267	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.41万	$412.64万	3.33%
244	CVXConvex Finance	$1.932	$2.06	$1.92	$61.76万	$1.93亿	-5.11%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
460	SCSiacoin	$0.000709	$0.00076	$0.000689	$24.96万	$4,128.77万	-5.59%
400	THETATHETA	$0.1491	$0.1581	$0.1488	$32.17万	$1.51亿	-5.15%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%