HOODB

HOODB · 美元计价

$83.53

≈ ￥551.298

-3.43% (-$2.97)

更新于 2026-11-03 16:05:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.5

24H 成交量

$27.08万

流通市值

—

24H 涨跌额

(-$2.97)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.20%
534	WALWalrus	$0.02771	$0.0289	$0.02759	$17.45万	$3,515.96万	-3.35%
82	ERACaldera	$0.065	$0.0676	$0.0606	$345.91万	$932.56万	3.34%
476	HEIHeima	$0.0928	$0.0981	$0.0928	$22.42万	$636.12万	-5.40%
149	VIRTUALVirtuals Protocol	$0.5742	$0.5937	$0.5716	$114.16万	$3.74亿	-2.79%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$153.71万	$5.94亿	-3.28%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
506	ONGOntology Gas	$0.06743	$0.07127	$0.06706	$19.46万	$419.32万	-4.50%
503	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.03万	$1,931.79万	-5.66%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$105.13	$105.80	$102.89	$5.65万	$2.68亿	1.25%
170	KITEKite	$0.1126	$0.1207	$0.1107	$98.80万	$2.05亿	-4.74%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
266	CVXConvex Finance	$1.903	$2.01	$1.90	$56.16万	$1.93亿	-4.76%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
459	SCSiacoin	$0.000703	$0.000743	$0.000689	$24.82万	$4,128.77万	-5.38%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%