INTCB

INTCB · 美元计价

$60.59

≈ ￥399.894

-8.57% (-$5.68)

更新于 2026-11-03 15:40:03

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.27

24H 成交量

$2,896.20万

流通市值

—

24H 涨跌额

(-$5.68)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
534	WALWalrus	$0.02775	$0.0289	$0.02759	$17.49万	$3,515.96万	-2.67%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$350.52万	$932.56万	5.44%
478	HEIHeima	$0.093	$0.0981	$0.0928	$22.17万	$636.12万	-4.91%
148	VIRTUALVirtuals Protocol	$0.576	$0.5937	$0.5716	$115.36万	$3.74亿	-2.19%
132	CAKEPancakeSwap	$1.833	$1.91	$1.83	$152.67万	$5.94亿	-2.91%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
518	ONGOntology Gas	$0.06754	$0.07127	$0.06706	$18.83万	$419.32万	-4.25%
502	KNCKyber Network Crystal	$0.1122	$0.119	$0.1114	$20.31万	$1,931.79万	-5.00%
228	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.39万	$7.55亿	-2.24%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$104.38	$105.80	$102.89	$5.30万	$2.68亿	0.41%
170	KITEKite	$0.1125	$0.1207	$0.1107	$98.53万	$2.05亿	-4.66%
555	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.03%
227	LUMIALumia	$0.08	$0.0821	$0.0776	$68.06万	$412.64万	2.70%
250	CVXConvex Finance	$1.905	$2.01	$1.90	$58.38万	$1.93亿	-4.46%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.00万	$4,128.77万	-5.65%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.94万	$1.51亿	-2.75%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%