Livepeer

LPT · 美元计价

$1.366

≈ ￥9.0156

-3.87% (-$0.06)

更新于 2026-11-03 09:30:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.421

24H 成交量

$24.02万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.20%
556	WALWalrus	$0.02794	$0.02937	$0.02786	$15.74万	$3,515.96万	-4.80%
92	ERACaldera	$0.063	$0.0658	$0.0606	$298.69万	$932.56万	-3.23%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.95万	$636.12万	-4.74%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$154.78万	$3.74亿	-2.44%
129	CAKEPancakeSwap	$1.856	$1.94	$1.84	$157.13万	$5.94亿	-3.43%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%
539	ONGOntology Gas	$0.06848	$0.07184	$0.06826	$17.36万	$419.32万	-4.45%
477	KNCKyber Network Crystal	$0.1131	$0.1202	$0.113	$22.44万	$1,931.79万	-5.44%
229	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.63万	$7.55亿	-2.87%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
663	GNOGnosis	$104.16	$105.80	$102.89	$5.00万	$2.68亿	-0.46%
194	KITEKite	$0.1165	$0.1229	$0.1127	$84.49万	$2.05亿	-4.74%
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.23万	$2,423.93万	-4.08%
260	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.43万	$412.64万	2.30%
243	CVXConvex Finance	$1.923	$2.06	$1.92	$61.28万	$1.93亿	-6.06%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
389	THETATHETA	$0.1488	$0.1581	$0.1485	$33.31万	$1.51亿	-5.52%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%