Liquity

LQTY · 美元计价

$0.1889

≈ ￥1.2467

-2.48% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1937

24H 成交量

$52.58万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
527	WALWalrus	$0.02801	$0.0289	$0.02754	$18.07万	$3,515.96万	-1.69%
82	ERACaldera	$0.0661	$0.0676	$0.0606	$344.95万	$932.56万	5.59%
438	HEIHeima	$0.0925	$0.0976	$0.0918	$27.09万	$636.12万	-4.24%
166	VIRTUALVirtuals Protocol	$0.5816	$0.5937	$0.5716	$99.75万	$3.74亿	-0.97%
127	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.83万	$5.94亿	-2.07%
282	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.08万	—	-9.23%
526	ONGOntology Gas	$0.06833	$0.07127	$0.06706	$18.10万	$419.32万	-3.08%
476	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.08万	$1,931.79万	-5.66%
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.47万	$7.55亿	-1.78%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$105.27	$106.22	$102.89	$5.22万	$2.68亿	1.28%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.31万	$2.05亿	-5.85%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.57万	$2,423.93万	-2.52%
226	LUMIALumia	$0.0805	$0.0821	$0.078	$70.24万	$412.64万	2.94%
286	CVXConvex Finance	$1.928	$2.01	$1.90	$49.12万	$1.93亿	-3.46%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
575	SCSiacoin	$0.00071	$0.000741	$0.000689	$14.21万	$4,128.77万	0.57%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.50万	$1.51亿	-1.58%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%