Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.86% (-$0.08)

更新于 2026-11-03 21:25:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$21.48万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.40%
527	WALWalrus	$0.02832	$0.0289	$0.02754	$18.27万	$3,515.96万	-1.05%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.46万	$932.56万	-0.46%
420	HEIHeima	$0.0951	$0.0976	$0.0918	$29.31万	$636.12万	-1.66%
170	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$96.00万	$3.74亿	0.05%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
539	ONGOntology Gas	$0.06923	$0.07127	$0.06706	$17.44万	$419.32万	-1.33%
562	KNCKyber Network Crystal	$0.1116	$0.1175	$0.1108	$15.70万	$1,931.79万	-3.79%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
661	GNOGnosis	$106.65	$107.97	$102.89	$5.42万	$2.68亿	2.59%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
298	CVXConvex Finance	$1.903	$2.01	$1.90	$48.38万	$1.93亿	-4.32%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
517	SCSiacoin	$0.000714	$0.000741	$0.000689	$18.85万	$4,128.77万	-0.28%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%