Near Protocol

NEAR · 美元计价

$3.809

≈ ￥25.1394

-10.63% (-$0.45)

更新于 2026-11-03 13:15:02

24H 最高

$4.28

24H 最低

$3.79

今日开盘

$4.262

24H 成交量

$1.04亿

流通市值

$51.57亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.20%
532	WALWalrus	$0.0278	$0.02892	$0.02775	$17.69万	$3,515.96万	-3.67%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$356.44万	$932.56万	1.24%
473	HEIHeima	$0.0943	$0.099	$0.093	$22.90万	$636.12万	-4.65%
143	VIRTUALVirtuals Protocol	$0.5764	$0.5968	$0.5729	$129.60万	$3.74亿	-3.05%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.16万	$5.94亿	-3.61%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
515	ONGOntology Gas	$0.06776	$0.07153	$0.06723	$19.35万	$419.32万	-5.06%
482	KNCKyber Network Crystal	$0.1117	$0.1196	$0.1117	$21.74万	$1,931.79万	-5.98%
228	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.79%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$103.91	$105.80	$102.89	$5.46万	$2.68亿	-1.11%
188	KITEKite	$0.1152	$0.1207	$0.1127	$86.63万	$2.05亿	-2.87%
541	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$16.96万	$2,423.93万	-3.75%
237	LUMIALumia	$0.0812	$0.0821	$0.0776	$63.62万	$412.64万	1.88%
254	CVXConvex Finance	$1.924	$2.04	$1.91	$57.98万	$1.93亿	-5.41%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
462	SCSiacoin	$0.000701	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.28%
394	THETATHETA	$0.1483	$0.1556	$0.1475	$33.41万	$1.51亿	-4.51%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%