Newton Protocol

NEWT · 美元计价

$0.04252

≈ ￥0.280632

-1.30% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04308

24H 成交量

$33.98万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.81万	$3,843.91万	0.00%
518	WALWalrus	$0.0285	$0.029	$0.02754	$18.36万	$3,515.96万	0.67%
87	ERACaldera	$0.0648	$0.0676	$0.0606	$298.93万	$932.56万	3.35%
413	HEIHeima	$0.0951	$0.0963	$0.0918	$29.24万	$636.12万	-1.25%
188	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$81.92万	$3.74亿	1.77%
123	CAKEPancakeSwap	$1.867	$1.88	$1.82	$157.35万	$5.94亿	-0.69%
605	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.11万	—	0.56%
552	ONGOntology Gas	$0.06983	$0.07021	$0.06706	$15.60万	$419.32万	0.19%
562	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.85万	$1,931.79万	-1.75%
363	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.74万	$7.55亿	0.38%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
666	GNOGnosis	$107.81	$108.95	$102.89	$5.38万	$2.68亿	3.73%
139	KITEKite	$0.1221	$0.1245	$0.1107	$133.67万	$2.05亿	5.90%
472	MAGICMAGIC	$0.0807	$0.0829	$0.0765	$21.50万	$2,423.93万	2.28%
222	LUMIALumia	$0.0822	$0.0836	$0.0783	$68.21万	$412.64万	3.92%
310	CVXConvex Finance	$1.928	$1.98	$1.87	$44.96万	$1.93亿	-2.48%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
513	SCSiacoin	$0.000719	$0.00074	$0.000689	$18.49万	$4,128.77万	-2.71%
442	THETATHETA	$0.1515	$0.1528	$0.1475	$25.10万	$1.51亿	0.27%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%