OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0495	$0.051	$0.0485	$4.94万	$3,755.21万	-1.59%
423	WALWalrus	$0.02752	$0.02986	$0.02647	$35.26万	$3,415.18万	-5.23%
88	ERACaldera	$0.0712	$0.0752	$0.0646	$402.80万	$1,026.03万	5.80%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.82万	$599.57万	-4.03%
111	VIRTUALVirtuals Protocol	$0.5735	$0.6075	$0.5489	$252.25万	$3.62亿	-3.76%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
605	FLNCBFLNCB	$5.19	$6.19	$4.95	$15.25万	—	-12.33%
533	ONGOntology Gas	$0.06653	$0.07104	$0.06395	$21.93万	$394.23万	-4.48%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.09万	$1,782.13万	-4.81%
257	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.60万	$7.31亿	-5.11%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
530	GNOGnosis	$113.71	$114.86	$111.50	$22.30万	$2.91亿	1.00%
233	KITEKite	$0.1155	$0.1233	$0.1125	$79.73万	$2.06亿	-2.45%
349	MAGICTreasure	$0.0824	$0.0874	$0.0794	$46.45万	$2,478.77万	-2.95%
248	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.55万	$408.61万	-3.86%
310	CVXConvex Finance	$1.842	$1.97	$1.75	$54.75万	$1.79亿	-4.66%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.23万	$3,818.52万	-4.44%
293	THETATHETA	$0.1452	$0.1602	$0.1407	$58.27万	$1.42亿	-7.34%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%