PAX Gold

PAXG · 美元计价

$3919.43

≈ ￥25868.24

0.01% ($0.50)

更新于 2026-11-03 15:25:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3918.93

24H 成交量

$886.36万

流通市值

$17.66亿

24H 涨跌额

($0.50)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.40%
534	WALWalrus	$0.0278	$0.0289	$0.02759	$17.59万	$3,515.96万	-2.63%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$352.49万	$932.56万	4.94%
482	HEIHeima	$0.093	$0.0981	$0.0928	$21.77万	$636.12万	-5.10%
148	VIRTUALVirtuals Protocol	$0.5748	$0.5937	$0.5716	$116.33万	$3.74亿	-2.58%
130	CAKEPancakeSwap	$1.834	$1.91	$1.83	$153.45万	$5.94亿	-3.17%
288	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%
514	ONGOntology Gas	$0.0674	$0.07127	$0.06706	$19.02万	$419.32万	-4.51%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.40万	$1,931.79万	-5.66%
228	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.31万	$7.55亿	-2.43%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$104.46	$105.80	$102.89	$5.32万	$2.68亿	0.49%
172	KITEKite	$0.1126	$0.1207	$0.1107	$98.33万	$2.05亿	-4.58%
554	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.10万	$2,423.93万	-2.66%
227	LUMIALumia	$0.0791	$0.0821	$0.0776	$67.86万	$412.64万	1.02%
249	CVXConvex Finance	$1.91	$2.01	$1.90	$59.12万	$1.93亿	-4.64%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$25.04万	$4,128.77万	-6.16%
397	THETATHETA	$0.1483	$0.1536	$0.1475	$32.95万	$1.51亿	-3.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%