Succinct

PROVE · 美元计价

$0.1906

≈ ￥1.258

-0.16% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1909

24H 成交量

$108.66万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.40%
526	WALWalrus	$0.0282	$0.0289	$0.02754	$18.09万	$3,515.96万	-1.43%
82	ERACaldera	$0.0649	$0.0676	$0.0606	$326.20万	$932.56万	2.21%
427	HEIHeima	$0.0928	$0.0976	$0.0918	$27.88万	$636.12万	-4.03%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.09万	$5.94亿	-1.86%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%
528	ONGOntology Gas	$0.06868	$0.07127	$0.06706	$17.94万	$419.32万	-2.25%
474	KNCKyber Network Crystal	$0.1113	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.84%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$64.89万	$7.55亿	-1.50%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$105.93	$106.61	$102.89	$5.24万	$2.68亿	1.78%
160	KITEKite	$0.1121	$0.1207	$0.1107	$105.16万	$2.05亿	-6.11%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.28%
225	LUMIALumia	$0.081	$0.0821	$0.0783	$70.41万	$412.64万	2.53%
294	CVXConvex Finance	$1.936	$2.01	$1.90	$47.77万	$1.93亿	-3.06%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
570	SCSiacoin	$0.000728	$0.000741	$0.000689	$14.73万	$4,128.77万	2.10%
429	THETATHETA	$0.1501	$0.1536	$0.1475	$27.80万	$1.51亿	-1.45%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%