Pyth Network

PYTH · 美元计价

$0.06191

≈ ￥0.408606

-2.87% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06374

24H 成交量

$120.31万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.00万	$3,843.91万	-0.60%
535	WALWalrus	$0.02769	$0.0289	$0.02759	$17.65万	$3,515.96万	-3.25%
81	ERACaldera	$0.0661	$0.0676	$0.0606	$358.28万	$932.56万	4.26%
480	HEIHeima	$0.0931	$0.0985	$0.093	$22.22万	$636.12万	-5.48%
148	VIRTUALVirtuals Protocol	$0.5725	$0.5937	$0.572	$117.66万	$3.74亿	-2.77%
131	CAKEPancakeSwap	$1.83	$1.91	$1.83	$153.29万	$5.94亿	-3.48%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
516	ONGOntology Gas	$0.06723	$0.07127	$0.06714	$19.00万	$419.32万	-5.11%
497	KNCKyber Network Crystal	$0.1115	$0.119	$0.1115	$20.64万	$1,931.79万	-6.07%
226	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.16万	$7.55亿	-3.08%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$103.66	$105.80	$102.89	$5.25万	$2.68亿	-0.29%
188	KITEKite	$0.114	$0.1207	$0.1127	$86.20万	$2.05亿	-3.64%
548	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.22万	$2,423.93万	-3.03%
227	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.04万	$412.64万	0.63%
244	CVXConvex Finance	$1.912	$2.02	$1.90	$59.95万	$1.93亿	-4.69%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
397	THETATHETA	$0.148	$0.1539	$0.1475	$32.90万	$1.51亿	-3.83%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%