QCOMB

QCOMB · 美元计价

$165.22

≈ ￥1090.45

-1.58% (-$2.65)

更新于 2026-11-04 00:10:01

24H 最高

$168.45

24H 最低

$160.66

今日开盘

$167.87

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0502	$0.0503	$0.0496	$2.87万	$3,843.91万	0.00%
499	WALWalrus	$0.02855	$0.029	$0.02754	$19.79万	$3,515.96万	0.99%
87	ERACaldera	$0.0644	$0.0676	$0.0606	$300.50万	$932.56万	1.90%
418	HEIHeima	$0.095	$0.0971	$0.0918	$29.59万	$636.12万	-1.86%
187	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$84.96万	$3.74亿	1.46%
121	CAKEPancakeSwap	$1.871	$1.89	$1.82	$165.64万	$5.94亿	-0.11%
601	FLNCBFLNCB	$5.45	$5.61	$5.19	$11.38万	—	1.68%
538	ONGOntology Gas	$0.06966	$0.07046	$0.06706	$17.12万	$419.32万	-0.94%
563	KNCKyber Network Crystal	$0.1127	$0.1146	$0.1108	$14.96万	$1,931.79万	-1.40%
248	BNSOLBinance Staked SOL	$106.3	$106.70	$103.30	$61.16万	$7.55亿	0.57%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
666	GNOGnosis	$107.26	$108.00	$102.89	$5.05万	$2.68亿	2.81%
158	KITEKite	$0.1182	$0.1185	$0.1107	$109.15万	$2.05亿	2.60%
472	MAGICMAGIC	$0.0813	$0.0829	$0.0765	$22.35万	$2,423.93万	1.75%
226	LUMIALumia	$0.0834	$0.0835	$0.0783	$68.46万	$412.64万	4.12%
314	CVXConvex Finance	$1.897	$1.99	$1.87	$45.01万	$1.93亿	-4.29%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.84万	$4,128.77万	-1.77%
444	THETATHETA	$0.1517	$0.1528	$0.1475	$25.72万	$1.51亿	0.20%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%