Quant

QNT · 美元计价

$195.72

≈ ￥1291.75

-2.33% (-$4.67)

更新于 2026-11-03 06:20:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$200.39

24H 成交量

$822.71万

流通市值

$23.82亿

24H 涨跌额

(-$4.67)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.30万	$3,843.91万	0.40%
553	WALWalrus	$0.02817	$0.02938	$0.02786	$16.35万	$3,515.96万	-2.86%
95	ERACaldera	$0.0617	$0.0658	$0.0606	$280.21万	$932.56万	-5.51%
479	HEIHeima	$0.0951	$0.1	$0.0937	$22.92万	$636.12万	-3.84%
128	VIRTUALVirtuals Protocol	$0.5811	$0.5985	$0.5729	$166.82万	$3.74亿	-1.61%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.87万	$5.94亿	-2.00%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
523	ONGOntology Gas	$0.06933	$0.07184	$0.06831	$18.85万	$419.32万	-2.13%
473	KNCKyber Network Crystal	$0.1146	$0.1206	$0.1132	$23.43万	$1,931.79万	-4.66%
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.05万	$7.55亿	-1.32%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
677	GNOGnosis	$104.16	$105.63	$102.89	$3.59万	$2.68亿	-0.33%
179	KITEKite	$0.1173	$0.1235	$0.1127	$93.58万	$2.05亿	-4.25%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.80万	$2,423.93万	-2.98%
272	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.63万	$412.64万	3.87%
236	CVXConvex Finance	$1.94	$2.06	$1.92	$65.33万	$1.93亿	-3.53%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
472	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.58万	$4,128.77万	-4.03%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%