RONIN

RONIN · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0516

24H 最低

$0.0485

今日开盘

$0.0509

24H 成交量

$12.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
546	WALWalrus	$0.02801	$0.02931	$0.02781	$16.78万	$3,515.96万	-4.21%
89	ERACaldera	$0.0657	$0.0666	$0.0606	$322.98万	$932.56万	1.86%
474	HEIHeima	$0.0937	$0.1	$0.0934	$23.11万	$636.12万	-5.64%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%
128	CAKEPancakeSwap	$1.843	$1.94	$1.83	$163.35万	$5.94亿	-3.96%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
529	ONGOntology Gas	$0.06788	$0.07184	$0.06771	$18.05万	$419.32万	-5.05%
482	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$22.11万	$1,931.79万	-6.09%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
662	GNOGnosis	$103.95	$105.80	$102.89	$5.21万	$2.68亿	-1.11%
179	KITEKite	$0.117	$0.1226	$0.1127	$91.17万	$2.05亿	-4.33%
532	MAGICMAGIC	$0.0772	$0.0811	$0.077	$17.88万	$2,423.93万	-4.57%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
243	CVXConvex Finance	$1.921	$2.06	$1.91	$61.22万	$1.93亿	-5.79%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%