Synthetix Network

SNX · 美元计价

$0.1767

≈ ￥1.1662

-1.51% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1794

24H 成交量

$22.78万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
521	WALWalrus	$0.02837	$0.0289	$0.02754	$18.34万	$3,515.96万	-1.60%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
167	VIRTUALVirtuals Protocol	$0.5899	$0.5937	$0.5716	$97.64万	$3.74亿	-0.41%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$165.89万	$5.94亿	-1.06%
286	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.28万	—	-8.39%
537	ONGOntology Gas	$0.06945	$0.07127	$0.06706	$17.20万	$419.32万	-1.88%
486	KNCKyber Network Crystal	$0.1123	$0.1183	$0.1108	$21.64万	$1,931.79万	-5.07%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.06万	$7.55亿	-1.31%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
155	KITEKite	$0.1151	$0.1207	$0.1107	$107.60万	$2.05亿	-3.76%
544	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.90万	$2,423.93万	-1.75%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.26%
307	CVXConvex Finance	$1.95	$2.01	$1.90	$46.28万	$1.93亿	-2.79%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	SCSiacoin	$0.000715	$0.000741	$0.000689	$16.71万	$4,128.77万	-0.56%
431	THETATHETA	$0.1513	$0.1536	$0.1475	$27.82万	$1.51亿	-0.85%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%