Steem

STEEM · 美元计价

$0.04672

≈ ￥0.308352

-4.36% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0489

24H 最低

$0.04641

今日开盘

$0.04885

24H 成交量

$48.62万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	REQRequest	$0.0497	$0.0504	$0.0496	$3.15万	$3,843.91万	-0.80%
534	WALWalrus	$0.02777	$0.0289	$0.02759	$17.72万	$3,515.96万	-2.77%
82	ERACaldera	$0.0661	$0.0676	$0.0606	$353.50万	$932.56万	5.26%
481	HEIHeima	$0.0928	$0.0981	$0.0928	$21.86万	$636.12万	-5.31%
148	VIRTUALVirtuals Protocol	$0.5739	$0.5937	$0.5716	$116.47万	$3.74亿	-2.94%
130	CAKEPancakeSwap	$1.832	$1.91	$1.83	$153.63万	$5.94亿	-3.38%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%
515	ONGOntology Gas	$0.06731	$0.07127	$0.06706	$19.01万	$419.32万	-4.77%
500	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.46万	$1,931.79万	-5.74%
228	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.45万	$7.55亿	-2.71%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$104.48	$105.80	$102.89	$5.32万	$2.68亿	0.39%
172	KITEKite	$0.1125	$0.1207	$0.1107	$97.99万	$2.05亿	-4.66%
552	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.91%
227	LUMIALumia	$0.0792	$0.0821	$0.0776	$67.52万	$412.64万	1.02%
246	CVXConvex Finance	$1.91	$2.01	$1.90	$59.38万	$1.93亿	-4.74%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$24.95万	$4,128.77万	-5.91%
397	THETATHETA	$0.1482	$0.1536	$0.1475	$32.95万	$1.51亿	-3.39%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%