Celestia

TIA · 美元计价

$0.4338

≈ ￥2.8631

-3.86% (-$0.02)

更新于 2026-11-04 01:25:03

24H 最高

$0.4524

24H 最低

$0.4305

今日开盘

$0.4512

24H 成交量

$307.69万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.81万	$3,843.91万	0.20%
523	WALWalrus	$0.02848	$0.029	$0.02754	$18.05万	$3,515.96万	0.96%
87	ERACaldera	$0.0647	$0.0676	$0.0606	$298.38万	$932.56万	3.52%
413	HEIHeima	$0.095	$0.0962	$0.0918	$29.13万	$636.12万	-1.04%
186	VIRTUALVirtuals Protocol	$0.5907	$0.5947	$0.5716	$83.53万	$3.74亿	2.09%
123	CAKEPancakeSwap	$1.868	$1.88	$1.82	$155.63万	$5.94亿	-0.32%
600	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.23万	—	0.93%
552	ONGOntology Gas	$0.06978	$0.07021	$0.06706	$15.60万	$419.32万	0.52%
560	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.86万	$1,931.79万	-1.49%
366	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$35.18万	$7.55亿	0.66%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
665	GNOGnosis	$107.19	$108.95	$102.89	$5.38万	$2.68亿	3.13%
138	KITEKite	$0.121	$0.1245	$0.1107	$135.44万	$2.05亿	5.68%
470	MAGICMAGIC	$0.0804	$0.0829	$0.0765	$21.50万	$2,423.93万	2.03%
222	LUMIALumia	$0.0821	$0.0836	$0.0783	$68.30万	$412.64万	4.19%
310	CVXConvex Finance	$1.921	$1.97	$1.87	$45.10万	$1.93亿	-2.34%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
508	SCSiacoin	$0.000718	$0.000738	$0.000689	$18.49万	$4,128.77万	-2.71%
443	THETATHETA	$0.1517	$0.1528	$0.1475	$25.08万	$1.51亿	0.73%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%