Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 09:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0506	$0.0511	$0.0486	$5.46万	$3,900.01万	1.81%
352	WALWalrus	$0.02915	$0.03042	$0.0274	$41.93万	$3,690.19万	4.37%
128	ERACaldera	$0.0686	$0.0697	$0.062	$190.96万	$1,024.46万	6.69%
391	HEIHeima	$0.0944	$0.0978	$0.0902	$35.38万	$618.59万	1.72%
99	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.568	$327.22万	$3.90亿	2.44%
86	CAKEPancakeSwap	$2.008	$2.05	$1.82	$398.27万	$6.59亿	8.25%
394	FLNCBFLNCB	$6.05	$6.57	$5.32	$35.03万	—	11.62%
423	ONGOntology Gas	$0.07024	$0.07164	$0.06581	$31.33万	$422.54万	3.80%
532	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1081	$20.90万	$1,917.74万	1.73%
207	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$82.75万	$7.80亿	3.92%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
545	GNOGnosis	$113.04	$113.69	$105.58	$19.45万	$2.90亿	5.65%
256	KITEKite	$0.1185	$0.1233	$0.1156	$66.00万	$2.13亿	0.34%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.70万	$2,702.03万	6.43%
369	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.71万	$433.64万	1.74%
248	CVXConvex Finance	$1.947	$2.03	$1.81	$68.15万	$1.94亿	5.36%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
608	SC云储币	$0.000726	$0.000737	$0.000697	$13.30万	$4,013.53万	1.54%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.34万	$1.56亿	6.06%
419	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%