Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.05	$0.0504	$0.0496	$3.09万	$3,843.91万	-0.40%
536	WALWalrus	$0.02785	$0.0292	$0.02775	$17.67万	$3,515.96万	-4.39%
83	ERACaldera	$0.0661	$0.0676	$0.0606	$344.79万	$932.56万	2.64%
474	HEIHeima	$0.094	$0.0997	$0.093	$23.18万	$636.12万	-5.62%
141	VIRTUALVirtuals Protocol	$0.5769	$0.5981	$0.5729	$135.53万	$3.74亿	-3.25%
130	CAKEPancakeSwap	$1.838	$1.94	$1.83	$159.54万	$5.94亿	-4.82%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
513	ONGOntology Gas	$0.06767	$0.07164	$0.06723	$19.39万	$419.32万	-5.50%
491	KNCKyber Network Crystal	$0.1124	$0.1196	$0.112	$21.29万	$1,931.79万	-5.86%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.10万	$7.55亿	-3.51%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$103.99	$105.80	$102.89	$5.33万	$2.68亿	-0.89%
187	KITEKite	$0.1158	$0.1207	$0.1127	$87.02万	$2.05亿	-3.66%
529	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.33万	$2,423.93万	-3.98%
238	LUMIALumia	$0.0808	$0.0821	$0.0776	$63.35万	$412.64万	-0.12%
257	CVXConvex Finance	$1.921	$2.05	$1.91	$57.70万	$1.93亿	-5.93%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.57%
395	THETATHETA	$0.1482	$0.1567	$0.1475	$33.15万	$1.51亿	-5.12%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%