Wrapped Bitcoin
WBTC · 美元计价
$75887.89
≈ ￥500860.07
-5.24% (-$4198.47)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80086.36
24H 成交量
$154.93万
流通市值
$88.34亿
24H 涨跌额
(-$4198.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 605 |
FLNCBFLNCB
|
$5.19 | $6.19 | $4.95 | $15.25万 | — | -12.33% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 257 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.60万 | $7.31亿 | -5.11% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 349 |
MAGICTreasure
|
$0.0824 | $0.0874 | $0.0794 | $46.45万 | $2,478.77万 | -2.95% |
| 248 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.55万 | $408.61万 | -3.86% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 293 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1407 | $58.27万 | $1.42亿 | -7.34% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
相关站点
共 40 个
SNXXB _比特币行情
应用链 _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Injective _币种排行
Pendle _加密货币行情
Huma Finance _BTC行情
USDC _数字货币市值
大零币 _比特币行情
StraitsX XUSD _币种排行
比特币 _加密货币行情
Zama _BTC行情
比特币 _BTC行情
United Stables _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币
莱特币 _币种排行
Arbitrum _比特币行情
SOXSB _比特币行情
Aster _加密货币行情
瑞波币 _BTC行情
Render _数字货币市值
BEB _币种排行
DRAMB _以太坊ETH价格
United Stables _比特币行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Ethena _比特币
Artificial _数字货币市值
Caldera _以太坊ETH价格
Starknet _币种排行
Zama _以太坊ETH价格
Filecoin _数字货币市值
Artificial _以太坊ETH价格