WDCB

WDCB · 美元计价

$339.86

≈ ￥2243.08

-9.75% (-$36.72)

更新于 2026-11-03 16:50:02

24H 最高

$377.54

24H 最低

$336.05

今日开盘

$376.58

24H 成交量

$19.40万

流通市值

—

24H 涨跌额

(-$36.72)

历史最高

$601.71

最高日期

2026-07-01

历史最低

$297.7

最低日期

2026-10-01

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0504	$0.0496	$3.00万	$3,843.91万	0.00%
529	WALWalrus	$0.02769	$0.0289	$0.02754	$17.82万	$3,515.96万	-3.05%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$349.34万	$932.56万	4.29%
466	HEIHeima	$0.0926	$0.0977	$0.0921	$23.50万	$636.12万	-4.83%
163	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$103.92万	$3.74亿	-2.72%
128	CAKEPancakeSwap	$1.824	$1.91	$1.82	$156.05万	$5.94亿	-4.05%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%
508	ONGOntology Gas	$0.06755	$0.07127	$0.06706	$19.22万	$419.32万	-4.43%
502	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.02万	$1,931.79万	-5.74%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$66.73万	$7.55亿	-3.25%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
660	GNOGnosis	$104.53	$105.80	$102.89	$5.70万	$2.68亿	0.70%
164	KITEKite	$0.1139	$0.1207	$0.1107	$102.53万	$2.05亿	-3.39%
558	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$15.77万	$2,423.93万	-2.65%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.29万	$412.64万	3.34%
280	CVXConvex Finance	$1.909	$2.01	$1.90	$52.35万	$1.93亿	-4.60%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.32万	$4,128.77万	-4.50%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.20万	$1.51亿	-3.27%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%