WINkLink

WIN · 美元计价

$0.00006838

≈ ￥0.00045131

1.05% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006767

24H 成交量

$25.71万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
557	WALWalrus	$0.02798	$0.02931	$0.02786	$15.82万	$3,515.96万	-4.18%
89	ERACaldera	$0.0648	$0.0658	$0.0606	$317.45万	$932.56万	0.00%
476	HEIHeima	$0.094	$0.1	$0.0937	$22.85万	$636.12万	-4.76%
131	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$154.47万	$3.74亿	-2.33%
128	CAKEPancakeSwap	$1.845	$1.94	$1.84	$159.80万	$5.94亿	-3.66%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
533	ONGOntology Gas	$0.06802	$0.07184	$0.06795	$17.89万	$419.32万	-4.60%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.10万	$1,931.79万	-5.77%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
662	GNOGnosis	$104.42	$105.80	$102.89	$5.12万	$2.68亿	-0.33%
177	KITEKite	$0.1174	$0.1229	$0.1127	$92.54万	$2.05亿	-4.16%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
242	CVXConvex Finance	$1.923	$2.06	$1.92	$61.42万	$1.93亿	-5.64%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%