WOO

WOO · 美元计价

$0.01228

≈ ￥0.081048

-0.16% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.01265

24H 最低

$0.01175

今日开盘

$0.0123

24H 成交量

$16.55万

流通市值

$2,328.81万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.42万	$3,900.01万	1.40%
352	WALWalrus	$0.02936	$0.03042	$0.0274	$42.70万	$3,690.19万	3.42%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.14万	$1,024.46万	6.06%
384	HEIHeima	$0.0953	$0.0978	$0.0902	$36.99万	$618.59万	0.21%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.46万	$6.59亿	5.87%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.54万	—	10.25%
413	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$32.19万	$422.54万	1.57%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.37万	$7.80亿	2.07%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
555	GNOGnosis	$112.84	$113.68	$105.58	$18.46万	$2.90亿	5.58%
249	KITEKite	$0.1194	$0.1233	$0.1156	$69.01万	$2.13亿	-0.50%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.31万	$2,702.03万	6.23%
369	LUMIALumia	$0.0832	$0.0845	$0.0782	$39.11万	$433.64万	2.21%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.13万	$1.94亿	3.77%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
578	SC云储币	$0.000729	$0.000737	$0.000697	$16.26万	$4,013.53万	2.53%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%