Tether Gold

XAUT · 美元计价

$3935.24

≈ ￥25972.58

0.85% ($33.22)

更新于 2026-11-03 10:35:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3902.02

24H 成交量

$1,915.88万

流通市值

$9.73亿

24H 涨跌额

($33.22)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
544	WALWalrus	$0.02805	$0.02931	$0.02781	$16.94万	$3,515.96万	-3.71%
87	ERACaldera	$0.0653	$0.0668	$0.0606	$332.77万	$932.56万	0.93%
473	HEIHeima	$0.0939	$0.1	$0.0934	$23.16万	$636.12万	-5.15%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$155.10万	$3.74亿	-2.26%
127	CAKEPancakeSwap	$1.851	$1.94	$1.83	$163.74万	$5.94亿	-3.39%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.79%
524	ONGOntology Gas	$0.06804	$0.07184	$0.06765	$18.51万	$419.32万	-4.49%
484	KNCKyber Network Crystal	$0.1125	$0.1202	$0.1124	$21.80万	$1,931.79万	-5.78%
228	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.62万	$7.55亿	-2.96%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
662	GNOGnosis	$103.69	$105.80	$102.89	$5.20万	$2.68亿	-1.37%
181	KITEKite	$0.1169	$0.1218	$0.1127	$90.71万	$2.05亿	-3.94%
532	MAGICMAGIC	$0.0776	$0.0811	$0.077	$18.02万	$2,423.93万	-4.08%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$60.18万	$412.64万	1.76%
245	CVXConvex Finance	$1.923	$2.06	$1.91	$60.91万	$1.93亿	-5.64%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.04%
392	THETATHETA	$0.1491	$0.1581	$0.1484	$33.21万	$1.51亿	-5.09%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%